STOCK#YHOO#27.51#-0.37#40
STOCK#ASF#1015.18#-0.37#41
STOCK#ASF#1015.70#0.51#42
STOCK#ASF#1016.40#0.71#43
STOCK#YHOO#27.26#-0.25#44
STOCK#ASF#1016.77#0.36#45
STOCK#YHOO#27.33#0.08#46
STOCK#ASF#1017.16#0.39#47
STOCK#GOOG#436.39#0.96#48
STOCK#GOOG#436.20#-0.19#49
STOCK#ASF#1016.73#-0.42#50
STOCK#YHOO#27.72#0.39#51